| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:30:20 PM | 255.00 | 134 |
| 2024-11-12 | 4:30:20 PM | 255.00 | 318 |
| 2024-11-12 | 4:30:18 PM | 255.00 | 122 |
| 2024-11-12 | 4:30:18 PM | 255.00 | 117 |
| 2024-11-12 | 4:25:03 PM | 255.00 | 120 |
| 2024-11-12 | 4:25:03 PM | 255.00 | 753 |
| 2024-11-12 | 4:25:03 PM | 255.00 | 47 |
| 2024-11-12 | 4:24:54 PM | 255.00 | 165 |
| 2024-11-12 | 4:24:54 PM | 255.00 | 120 |
| 2024-11-12 | 4:24:54 PM | 255.00 | 122 |
| 2024-11-12 | 4:24:54 PM | 254.75 | 850 |
| 2024-11-12 | 4:24:42 PM | 255.00 | 645 |
| 2024-11-12 | 4:24:42 PM | 255.00 | 155 |