| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 16:56:56 | 226.50 | 63 |
| 17/10/2024 | 16:56:56 | 226.50 | 53 |
| 17/10/2024 | 16:56:48 | 226.50 | 64 |
| 17/10/2024 | 16:56:48 | 226.50 | 648 |
| 17/10/2024 | 16:56:48 | 226.50 | 52 |
| 17/10/2024 | 16:56:46 | 226.50 | 56 |
| 17/10/2024 | 16:56:46 | 226.50 | 34 |
| 17/10/2024 | 16:55:40 | 226.50 | 272 |
| 17/10/2024 | 16:55:26 | 226.50 | 272 |
| 17/10/2024 | 16:55:03 | 226.50 | 272 |
| 17/10/2024 | 16:55:03 | 226.50 | 272 |
| 17/10/2024 | 16:51:55 | 226.50 | 272 |
| 17/10/2024 | 16:51:55 | 226.50 | 1,048 |