| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:43:35 PM | 124.60 | 84 |
| 2024-08-06 | 1:43:04 PM | 124.60 | 230 |
| 2024-08-06 | 1:42:51 PM | 124.50 | 156 |
| 2024-08-06 | 1:42:51 PM | 124.50 | 168 |
| 2024-08-06 | 1:42:51 PM | 124.50 | 86 |
| 2024-08-06 | 1:42:51 PM | 124.50 | 87 |
| 2024-08-06 | 1:42:51 PM | 124.50 | 194 |
| 2024-08-06 | 1:42:51 PM | 124.60 | 103 |
| 2024-08-06 | 1:41:15 PM | 124.60 | 101 |
| 2024-08-06 | 1:41:15 PM | 124.60 | 150 |
| 2024-08-06 | 1:41:15 PM | 124.60 | 144 |
| 2024-08-06 | 1:41:15 PM | 124.60 | 150 |
| 2024-08-06 | 1:38:00 PM | 124.55 | 42 |