| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 9:44:17 AM | 126.95 | 74 |
| 2024-12-30 | 9:37:27 AM | 127.00 | 562 |
| 2024-12-30 | 9:37:27 AM | 127.00 | 3 |
| 2024-12-30 | 9:16:54 AM | 127.00 | 107 |
| 2024-12-30 | 9:15:06 AM | 127.00 | 173 |
| 2024-12-30 | 9:15:06 AM | 127.00 | 173 |
| 2024-12-30 | 9:10:02 AM | 127.10 | 287 |
| 2024-12-30 | 9:05:26 AM | 127.00 | 522 |
| 2024-12-30 | 9:01:02 AM | 127.00 | 126 |
| 2024-12-30 | 9:01:02 AM | 127.00 | 230 |