| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:36:31 PM | 4.57 | 20 |
| 2024-10-02 | 1:36:31 PM | 4.57 | 202 |
| 2024-10-02 | 1:34:09 PM | 4.57 | 101 |
| 2024-10-02 | 1:31:01 PM | 4.57 | 101 |
| 2024-10-02 | 1:30:53 PM | 4.57 | 792 |
| 2024-10-02 | 1:24:47 PM | 4.57 | 426 |
| 2024-10-02 | 1:24:47 PM | 4.57 | 426 |
| 2024-10-02 | 1:21:32 PM | 4.57 | 1 |
| 2024-10-02 | 1:21:32 PM | 4.57 | 1 |
| 2024-10-02 | 1:12:01 PM | 4.57 | 155 |
| 2024-10-02 | 1:11:41 PM | 4.56 | 162 |
| 2024-10-02 | 1:11:41 PM | 4.56 | 159 |
| 2024-10-02 | 1:03:02 PM | 4.56 | 112 |