| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:25:40 PM | 686.40 | 1,462 |
| 2024-08-05 | 5:25:20 PM | 686.40 | 62 |
| 2024-08-05 | 5:25:20 PM | 686.40 | 1,127 |
| 2024-08-05 | 5:25:17 PM | 686.20 | 149 |
| 2024-08-05 | 5:25:15 PM | 686.00 | 108 |
| 2024-08-05 | 5:25:15 PM | 686.00 | 489 |
| 2024-08-05 | 5:24:56 PM | 686.20 | 339 |
| 2024-08-05 | 5:24:56 PM | 686.20 | 135 |
| 2024-08-05 | 5:24:15 PM | 686.20 | 343 |
| 2024-08-05 | 5:24:10 PM | 686.20 | 370 |
| 2024-08-05 | 5:24:02 PM | 686.40 | 498 |
| 2024-08-05 | 5:23:21 PM | 687.00 | 1 |
| 2024-08-05 | 5:22:42 PM | 686.20 | 1 |