| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:27:51 PM | 943.00 | 317 |
| 2024-11-15 | 5:27:51 PM | 943.00 | 40 |
| 2024-11-15 | 5:27:45 PM | 943.00 | 108 |
| 2024-11-15 | 5:27:45 PM | 943.00 | 200 |
| 2024-11-15 | 5:27:39 PM | 942.90 | 500 |
| 2024-11-15 | 5:27:36 PM | 942.80 | 113 |
| 2024-11-15 | 5:27:35 PM | 943.00 | 732 |
| 2024-11-15 | 5:27:35 PM | 942.90 | 893 |
| 2024-11-15 | 5:26:59 PM | 943.20 | 44 |
| 2024-11-15 | 5:26:59 PM | 943.20 | 292 |
| 2024-11-15 | 5:26:43 PM | 943.00 | 60 |
| 2024-11-15 | 5:26:43 PM | 943.00 | 60 |
| 2024-11-15 | 5:26:05 PM | 943.10 | 404 |