| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:19:30 PM | 384.40 | 5 |
| 11/8/2024 | 4:19:30 PM | 383.80 | 46 |
| 11/8/2024 | 4:19:30 PM | 383.80 | 46 |
| 11/8/2024 | 4:19:29 PM | 383.80 | 5 |
| 11/8/2024 | 4:19:29 PM | 384.00 | 5 |
| 11/8/2024 | 4:19:29 PM | 384.20 | 67 |
| 11/8/2024 | 4:18:00 PM | 383.80 | 30 |
| 11/8/2024 | 4:18:00 PM | 383.80 | 64 |
| 11/8/2024 | 4:18:00 PM | 383.80 | 2 |
| 11/8/2024 | 4:18:00 PM | 383.80 | 3 |
| 11/8/2024 | 4:18:00 PM | 383.80 | 52 |
| 11/8/2024 | 4:17:29 PM | 384.00 | 16 |
| 11/8/2024 | 4:17:29 PM | 384.00 | 16 |