| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:44 AM | 536.00 | 675 |
| 2024-11-14 | 9:43:58 AM | 535.50 | 4 |
| 2024-11-14 | 9:42:34 AM | 534.00 | 2 |
| 2024-11-14 | 9:39:30 AM | 534.00 | 10 |
| 2024-11-14 | 9:39:30 AM | 534.00 | 10 |
| 2024-11-14 | 9:38:18 AM | 534.50 | 5 |
| 2024-11-14 | 9:37:40 AM | 535.00 | 10 |
| 2024-11-14 | 9:37:40 AM | 535.00 | 10 |
| 2024-11-14 | 9:35:02 AM | 533.50 | 14 |
| 2024-11-14 | 9:33:41 AM | 532.50 | 10 |
| 2024-11-14 | 9:33:41 AM | 532.50 | 10 |
| 2024-11-14 | 9:33:32 AM | 533.00 | 6 |
| 2024-11-14 | 9:33:16 AM | 533.00 | 6 |