| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 16:01:10 | 205.20 | 39 |
| 14/08/2024 | 16:01:10 | 205.20 | 110 |
| 14/08/2024 | 16:00:44 | 205.30 | 41 |
| 14/08/2024 | 16:00:43 | 205.30 | 451 |
| 14/08/2024 | 16:00:43 | 205.30 | 80 |
| 14/08/2024 | 16:00:40 | 205.20 | 33 |
| 14/08/2024 | 16:00:33 | 205.20 | 176 |
| 14/08/2024 | 15:59:15 | 205.40 | 354 |
| 14/08/2024 | 15:58:26 | 205.40 | 110 |
| 14/08/2024 | 15:58:26 | 205.40 | 38 |
| 14/08/2024 | 15:58:26 | 205.40 | 130 |
| 14/08/2024 | 15:58:26 | 205.40 | 170 |