| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 10:54:29 | 3,395.00 | 7 |
| 23/09/2024 | 10:49:23 | 3,390.00 | 1 |
| 23/09/2024 | 10:36:23 | 3,390.00 | 3 |
| 23/09/2024 | 10:36:23 | 3,390.00 | 3 |
| 23/09/2024 | 10:18:14 | 3,395.00 | 6 |
| 23/09/2024 | 09:59:07 | 3,400.00 | 3 |
| 23/09/2024 | 09:59:07 | 3,400.00 | 2 |
| 23/09/2024 | 09:30:37 | 3,382.50 | 9 |
| 23/09/2024 | 09:30:33 | 3,385.00 | 3 |
| 23/09/2024 | 09:29:33 | 3,390.00 | 4 |
| 23/09/2024 | 09:15:12 | 3,377.50 | 12 |
| 23/09/2024 | 09:15:12 | 3,380.00 | 60 |
| 23/09/2024 | 09:15:12 | 3,380.00 | 14 |