| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 09:50:49 | 526.50 | 7 |
| 15/11/2024 | 09:41:40 | 525.00 | 517 |
| 15/11/2024 | 09:41:09 | 524.50 | 11 |
| 15/11/2024 | 09:39:32 | 525.00 | 5 |
| 15/11/2024 | 09:39:32 | 525.00 | 5 |
| 15/11/2024 | 09:39:32 | 525.00 | 17 |
| 15/11/2024 | 09:39:32 | 525.00 | 29 |
| 15/11/2024 | 09:30:02 | 522.00 | 26 |
| 15/11/2024 | 09:23:29 | 523.00 | 11 |
| 15/11/2024 | 09:16:26 | 523.00 | 5 |
| 15/11/2024 | 09:16:10 | 523.50 | 30 |
| 15/11/2024 | 09:16:10 | 523.50 | 47 |
| 15/11/2024 | 09:12:31 | 522.75 | 8 |