| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:19:19 PM | 43.05 | 60 |
| 2024-07-10 | 3:19:00 PM | 43.07 | 86 |
| 2024-07-10 | 3:17:11 PM | 43.06 | 45 |
| 2024-07-10 | 3:17:11 PM | 43.06 | 5 |
| 2024-07-10 | 3:15:03 PM | 43.04 | 112 |
| 2024-07-10 | 3:14:36 PM | 43.05 | 49 |
| 2024-07-10 | 3:14:35 PM | 43.04 | 277 |
| 2024-07-10 | 3:14:35 PM | 43.04 | 36 |
| 2024-07-10 | 3:14:35 PM | 43.04 | 17 |
| 2024-07-10 | 3:10:26 PM | 43.03 | 54 |
| 2024-07-10 | 3:07:00 PM | 43.03 | 11 |
| 2024-07-10 | 3:05:27 PM | 43.02 | 12 |