| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:16 PM | 29.20 | 29 |
| 2024-08-29 | 3:59:16 PM | 29.20 | 244 |
| 2024-08-29 | 3:33:52 PM | 29.15 | 18 |
| 2024-08-29 | 3:33:52 PM | 29.20 | 63 |
| 2024-08-29 | 3:33:52 PM | 29.25 | 26 |
| 2024-08-28 | 5:25:24 PM | 29.20 | 25 |
| 2024-08-28 | 5:25:24 PM | 29.23 | 32 |
| 2024-08-28 | 5:22:57 PM | 29.20 | 4 |
| 2024-08-28 | 5:21:33 PM | 29.20 | 2 |
| 2024-08-28 | 3:41:00 PM | 29.18 | 32 |
| 2024-08-28 | 3:26:59 PM | 29.18 | 32 |
| 2024-08-28 | 2:34:14 PM | 29.18 | 32 |
| 2024-08-28 | 2:34:14 PM | 29.18 | 67 |