| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:44:34 AM | 5.10 | 15 |
| 2024-11-12 | 11:44:34 AM | 5.10 | 21 |
| 2024-11-12 | 11:32:36 AM | 5.09 | 590 |
| 2024-11-12 | 11:28:57 AM | 5.09 | 129 |
| 2024-11-12 | 11:28:57 AM | 5.09 | 438 |
| 2024-11-12 | 11:26:58 AM | 5.09 | 1 |
| 2024-11-12 | 11:22:00 AM | 5.10 | 288 |
| 2024-11-12 | 11:17:51 AM | 5.10 | 180 |
| 2024-11-12 | 11:17:51 AM | 5.10 | 180 |
| 2024-11-12 | 11:17:35 AM | 5.10 | 375 |
| 2024-11-12 | 11:17:02 AM | 5.11 | 85 |
| 2024-11-12 | 11:15:48 AM | 5.11 | 623 |
| 2024-11-12 | 11:13:23 AM | 5.11 | 1,055 |