| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 10:30:05 | 360.40 | 240 |
| 15/10/2024 | 10:30:04 | 360.00 | 41 |
| 15/10/2024 | 10:19:17 | 360.40 | 38 |
| 15/10/2024 | 10:15:32 | 361.40 | 366 |
| 15/10/2024 | 10:09:56 | 361.80 | 75 |
| 15/10/2024 | 10:09:56 | 361.80 | 67 |
| 15/10/2024 | 10:08:09 | 361.70 | 35 |
| 15/10/2024 | 10:08:03 | 362.00 | 213 |
| 15/10/2024 | 10:03:19 | 364.00 | 339 |
| 15/10/2024 | 09:46:52 | 366.80 | 21 |