| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:40:55 PM | 3.53 | 9 |
| 2024-11-12 | 4:40:55 PM | 3.53 | 404 |
| 2024-11-12 | 4:40:55 PM | 3.53 | 95 |
| 2024-11-12 | 4:40:55 PM | 3.53 | 60 |
| 2024-11-12 | 4:40:55 PM | 3.53 | 240 |
| 2024-11-12 | 4:20:06 PM | 3.52 | 31 |
| 2024-11-12 | 4:20:06 PM | 3.52 | 31 |
| 2024-11-12 | 4:20:06 PM | 3.52 | 354 |
| 2024-11-12 | 4:20:06 PM | 3.52 | 416 |
| 2024-11-12 | 4:17:41 PM | 3.53 | 416 |
| 2024-11-12 | 4:17:41 PM | 3.53 | 205 |
| 2024-11-12 | 4:17:09 PM | 3.53 | 181 |
| 2024-11-12 | 4:13:08 PM | 3.52 | 600 |