| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 17:27:36 | 6,05 | 53 |
| 10.10.2024 | 17:27:36 | 6,05 | 4 |
| 10.10.2024 | 17:27:25 | 6,08 | 62 |
| 10.10.2024 | 17:27:25 | 6,08 | 4 |
| 10.10.2024 | 15:13:08 | 5,89 | 2 |
| 10.10.2024 | 14:55:21 | 5,89 | 55 |
| 10.10.2024 | 13:05:41 | 5,86 | 1 |
| 10.10.2024 | 12:53:57 | 5,85 | 4 |
| 10.10.2024 | 12:44:34 | 5,89 | 6 |
| 10.10.2024 | 12:41:45 | 5,97 | 6 |
| 09.10.2024 | 17:28:29 | 5,98 | 50 |
| 09.10.2024 | 16:40:55 | 6,00 | 12 |
| 09.10.2024 | 16:40:04 | 6,05 | 1 |