| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:12:04 | 8.29 | 245 |
| 14/11/2024 | 09:12:04 | 8.29 | 600 |
| 14/11/2024 | 09:10:32 | 8.29 | 40 |
| 14/11/2024 | 09:09:29 | 8.28 | 37 |
| 14/11/2024 | 09:09:00 | 8.28 | 41 |
| 14/11/2024 | 09:08:46 | 8.27 | 245 |
| 14/11/2024 | 09:08:40 | 8.27 | 245 |
| 14/11/2024 | 09:08:35 | 8.26 | 103 |
| 14/11/2024 | 09:08:35 | 8.26 | 142 |
| 14/11/2024 | 09:08:34 | 8.26 | 245 |
| 14/11/2024 | 09:08:34 | 8.26 | 117 |
| 14/11/2024 | 09:08:33 | 8.26 | 245 |
| 14/11/2024 | 09:06:54 | 8.28 | 162 |