| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:50 PM | 22.77 | 1 |
| 2024-08-02 | 3:35:50 PM | 22.77 | 3 |
| 2024-08-02 | 3:35:43 PM | 22.82 | 88 |
| 2024-08-02 | 3:35:43 PM | 22.81 | 144 |
| 2024-08-02 | 3:35:43 PM | 22.82 | 10 |
| 2024-08-02 | 3:35:43 PM | 22.84 | 383 |
| 2024-08-02 | 3:35:43 PM | 22.84 | 343 |
| 2024-08-02 | 3:35:05 PM | 22.87 | 9 |
| 2024-08-02 | 3:35:03 PM | 22.88 | 25 |
| 2024-08-02 | 3:32:57 PM | 22.91 | 185 |
| 2024-08-02 | 3:32:32 PM | 22.91 | 57 |
| 2024-08-02 | 3:32:32 PM | 22.91 | 4 |
| 2024-08-02 | 3:32:32 PM | 22.90 | 57 |