| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:11 AM | 23.36 | 200 |
| 2024-08-02 | 9:57:09 AM | 23.36 | 160 |
| 2024-08-02 | 9:57:09 AM | 23.39 | 409 |
| 2024-08-02 | 9:57:09 AM | 23.39 | 5 |
| 2024-08-02 | 9:52:03 AM | 23.40 | 56 |
| 2024-08-02 | 9:50:24 AM | 23.43 | 22 |
| 2024-08-02 | 9:50:24 AM | 23.42 | 22 |
| 2024-08-02 | 9:46:40 AM | 23.36 | 44 |
| 2024-08-02 | 9:45:38 AM | 23.36 | 85 |
| 2024-08-02 | 9:45:26 AM | 23.33 | 6 |
| 2024-08-02 | 9:43:10 AM | 23.38 | 44 |
| 2024-08-02 | 9:42:24 AM | 23.36 | 457 |
| 2024-08-02 | 9:39:42 AM | 23.37 | 2 |