| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:16:16 AM | 23.40 | 44 |
| 2024-08-02 | 11:15:23 AM | 23.37 | 9 |
| 2024-08-02 | 11:15:02 AM | 23.39 | 72 |
| 2024-08-02 | 11:15:02 AM | 23.39 | 200 |
| 2024-08-02 | 11:15:02 AM | 23.39 | 200 |
| 2024-08-02 | 11:15:02 AM | 23.39 | 56 |
| 2024-08-02 | 11:15:02 AM | 23.39 | 120 |
| 2024-08-02 | 11:12:24 AM | 23.38 | 18 |
| 2024-08-02 | 11:12:14 AM | 23.37 | 100 |
| 2024-08-02 | 11:11:15 AM | 23.37 | 103 |
| 2024-08-02 | 11:08:11 AM | 23.41 | 18 |
| 2024-08-02 | 11:04:39 AM | 23.42 | 2 |
| 2024-08-02 | 11:02:13 AM | 23.42 | 44 |