| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:14:05 PM | 27.43 | 163 |
| 2024-09-26 | 3:11:03 PM | 27.44 | 16 |
| 2024-09-26 | 3:11:02 PM | 27.45 | 18 |
| 2024-09-26 | 3:11:02 PM | 27.45 | 18 |
| 2024-09-26 | 3:09:52 PM | 27.47 | 16 |
| 2024-09-26 | 3:09:51 PM | 27.47 | 32 |
| 2024-09-26 | 3:09:51 PM | 27.47 | 39 |
| 2024-09-26 | 3:07:59 PM | 27.45 | 36 |
| 2024-09-26 | 3:06:06 PM | 27.47 | 86 |
| 2024-09-26 | 3:06:06 PM | 27.47 | 131 |
| 2024-09-26 | 3:06:06 PM | 27.47 | 1 |
| 2024-09-26 | 3:06:06 PM | 27.47 | 32 |
| 2024-09-26 | 3:04:10 PM | 27.48 | 51 |