| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:00:46 | 27,98 | 15 |
| 27.09.2024 | 09:00:46 | 27,96 | 75 |
| 27.09.2024 | 09:00:01 | 27,94 | 79 |
| 26.09.2024 | 17:29:30 | 27,66 | 48 |
| 26.09.2024 | 17:29:27 | 27,68 | 60 |
| 26.09.2024 | 17:29:04 | 27,67 | 25 |
| 26.09.2024 | 17:28:11 | 27,66 | 14 |
| 26.09.2024 | 17:28:11 | 27,66 | 4 |
| 26.09.2024 | 17:28:11 | 27,66 | 80 |
| 26.09.2024 | 17:27:32 | 27,67 | 18 |
| 26.09.2024 | 17:26:13 | 27,66 | 41 |
| 26.09.2024 | 17:25:35 | 27,65 | 101 |
| 26.09.2024 | 17:25:35 | 27,65 | 101 |