| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:49:02 PM | 22.02 | 105 |
| 2024-11-11 | 1:49:02 PM | 22.02 | 119 |
| 2024-11-11 | 1:42:01 PM | 22.04 | 93 |
| 2024-11-11 | 12:50:26 PM | 22.02 | 17 |
| 2024-11-11 | 12:50:01 PM | 22.02 | 2 |
| 2024-11-11 | 12:50:01 PM | 22.02 | 2 |
| 2024-11-11 | 12:49:22 PM | 22.00 | 1 |
| 2024-11-11 | 12:24:11 PM | 21.98 | 103 |
| 2024-11-11 | 12:24:11 PM | 21.98 | 93 |
| 2024-11-11 | 12:13:54 PM | 21.98 | 29 |
| 2024-11-11 | 12:11:13 PM | 21.94 | 15 |
| 2024-11-11 | 12:11:13 PM | 21.94 | 16 |
| 2024-11-11 | 12:09:23 PM | 21.92 | 2 |