| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:40 PM | 225.30 | 868 |
| 2024-09-06 | 5:29:39 PM | 225.20 | 251 |
| 2024-09-06 | 5:29:29 PM | 225.20 | 2,454 |
| 2024-09-06 | 5:29:29 PM | 225.20 | 169 |
| 2024-09-06 | 5:29:25 PM | 225.20 | 35 |
| 2024-09-06 | 5:29:25 PM | 225.20 | 228 |
| 2024-09-06 | 5:29:25 PM | 225.20 | 286 |
| 2024-09-06 | 5:29:25 PM | 225.20 | 868 |
| 2024-09-06 | 5:29:22 PM | 225.20 | 274 |
| 2024-09-06 | 5:29:21 PM | 225.20 | 868 |
| 2024-09-06 | 5:29:21 PM | 225.20 | 868 |
| 2024-09-06 | 5:28:52 PM | 225.30 | 868 |
| 2024-09-06 | 5:28:52 PM | 225.30 | 271 |