| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:05 PM | 84.05 | 1 |
| 2024-08-02 | 5:16:39 PM | 84.05 | 36 |
| 2024-08-02 | 5:16:33 PM | 84.02 | 198 |
| 2024-08-02 | 5:15:43 PM | 83.96 | 1 |
| 2024-08-02 | 5:15:31 PM | 83.93 | 3 |
| 2024-08-02 | 5:15:17 PM | 83.96 | 170 |
| 2024-08-02 | 5:15:05 PM | 83.96 | 137 |
| 2024-08-02 | 5:14:46 PM | 83.95 | 46 |
| 2024-08-02 | 5:11:53 PM | 84.11 | 54 |
| 2024-08-02 | 5:11:02 PM | 84.06 | 130 |
| 2024-08-02 | 5:10:02 PM | 83.90 | 46 |
| 2024-08-02 | 5:09:23 PM | 83.84 | 46 |
| 2024-08-02 | 5:08:55 PM | 83.86 | 42 |