| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:14:44 PM | 125.80 | 3 |
| 2024-10-11 | 4:14:44 PM | 125.80 | 2 |
| 2024-10-11 | 4:07:10 PM | 125.80 | 9 |
| 2024-10-11 | 3:42:18 PM | 125.80 | 6 |
| 2024-10-11 | 3:41:42 PM | 125.80 | 9 |
| 2024-10-11 | 3:41:42 PM | 125.80 | 40 |
| 2024-10-11 | 3:37:15 PM | 125.80 | 9 |
| 2024-10-11 | 3:31:55 PM | 126.00 | 2 |
| 2024-10-11 | 3:31:55 PM | 126.00 | 25 |
| 2024-10-11 | 3:31:55 PM | 126.00 | 9 |
| 2024-10-11 | 3:31:29 PM | 126.00 | 2 |
| 2024-10-11 | 3:31:29 PM | 126.00 | 1 |
| 2024-10-11 | 3:31:29 PM | 126.00 | 1 |