| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:45:58 AM | 72.84 | 5 |
| 2024-12-20 | 10:45:58 AM | 72.86 | 10 |
| 2024-12-20 | 10:45:43 AM | 72.86 | 38 |
| 2024-12-20 | 10:45:10 AM | 72.84 | 1 |
| 2024-12-20 | 10:45:10 AM | 72.84 | 1 |
| 2024-12-20 | 10:44:26 AM | 72.82 | 8 |
| 2024-12-20 | 10:43:50 AM | 72.85 | 15 |
| 2024-12-20 | 10:43:45 AM | 72.85 | 14 |
| 2024-12-20 | 10:42:48 AM | 72.84 | 4 |
| 2024-12-20 | 10:42:15 AM | 72.84 | 6 |
| 2024-12-20 | 10:42:04 AM | 72.86 | 13 |
| 2024-12-20 | 10:41:14 AM | 72.84 | 6 |