| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:07:15 PM | 2,370.00 | 1 |
| 2024-10-17 | 4:58:04 PM | 2,360.00 | 2 |
| 2024-10-17 | 4:58:04 PM | 2,360.00 | 1 |
| 2024-10-17 | 4:57:42 PM | 2,345.00 | 4 |
| 2024-10-17 | 4:57:33 PM | 2,350.00 | 1 |
| 2024-10-17 | 4:42:28 PM | 2,365.00 | 1 |
| 2024-10-17 | 4:42:28 PM | 2,365.00 | 3 |
| 2024-10-17 | 4:42:28 PM | 2,365.00 | 2 |
| 2024-10-17 | 4:42:28 PM | 2,362.50 | 1 |
| 2024-10-17 | 4:42:28 PM | 2,362.50 | 5 |
| 2024-10-17 | 4:42:28 PM | 2,360.00 | 6 |
| 2024-10-17 | 4:42:28 PM | 2,360.00 | 1 |
| 2024-10-17 | 4:42:28 PM | 2,370.00 | 2 |