| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:25:56 PM | 28.71 | 4 |
| 2024-11-07 | 4:25:56 PM | 28.71 | 4 |
| 2024-11-07 | 4:25:34 PM | 28.70 | 676 |
| 2024-11-07 | 4:25:34 PM | 28.70 | 677 |
| 2024-11-07 | 4:25:30 PM | 28.70 | 351 |
| 2024-11-07 | 4:25:30 PM | 28.70 | 351 |
| 2024-11-07 | 4:25:23 PM | 28.70 | 101 |
| 2024-11-07 | 4:25:23 PM | 28.70 | 96 |
| 2024-11-07 | 4:25:23 PM | 28.70 | 79 |
| 2024-11-07 | 4:25:23 PM | 28.69 | 96 |
| 2024-11-07 | 4:25:23 PM | 28.71 | 185 |
| 2024-11-07 | 4:25:04 PM | 28.72 | 100 |
| 2024-11-07 | 4:25:04 PM | 28.71 | 96 |