| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:24:43 | 34,52 | 14 |
| 17.09.2024 | 17:24:43 | 34,54 | 27 |
| 17.09.2024 | 17:24:43 | 34,54 | 27 |
| 17.09.2024 | 17:24:43 | 34,54 | 36 |
| 17.09.2024 | 17:23:09 | 34,52 | 51 |
| 17.09.2024 | 17:23:09 | 34,52 | 36 |
| 17.09.2024 | 17:23:09 | 34,52 | 27 |
| 17.09.2024 | 17:23:09 | 34,54 | 10 |
| 17.09.2024 | 17:21:18 | 34,52 | 27 |
| 17.09.2024 | 17:21:18 | 34,52 | 36 |
| 17.09.2024 | 17:21:18 | 34,52 | 27 |
| 17.09.2024 | 17:20:09 | 34,50 | 40 |
| 17.09.2024 | 17:20:09 | 34,50 | 21 |