| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:23:24 PM | 175.58 | 262 |
| 2024-09-17 | 5:23:24 PM | 175.55 | 95 |
| 2024-09-17 | 5:23:24 PM | 175.55 | 95 |
| 2024-09-17 | 5:23:24 PM | 175.55 | 152 |
| 2024-09-17 | 5:23:14 PM | 175.55 | 3 |
| 2024-09-17 | 5:23:14 PM | 175.55 | 179 |
| 2024-09-17 | 5:22:58 PM | 175.50 | 12 |
| 2024-09-17 | 5:22:24 PM | 175.45 | 114 |
| 2024-09-17 | 5:22:24 PM | 175.45 | 177 |
| 2024-09-17 | 5:22:24 PM | 175.45 | 12 |
| 2024-09-17 | 5:22:16 PM | 175.43 | 614 |
| 2024-09-17 | 5:22:10 PM | 175.45 | 3 |
| 2024-09-17 | 5:22:10 PM | 175.43 | 14 |