| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:04:52 PM | 94.40 | 24 |
| 2024-08-28 | 5:04:37 PM | 94.30 | 11 |
| 2024-08-28 | 5:04:37 PM | 94.30 | 22 |
| 2024-08-28 | 5:02:26 PM | 94.25 | 35 |
| 2024-08-28 | 5:02:26 PM | 94.30 | 3 |
| 2024-08-28 | 4:59:10 PM | 94.35 | 1 |
| 2024-08-28 | 4:59:01 PM | 94.40 | 2 |
| 2024-08-28 | 4:59:01 PM | 94.40 | 22 |
| 2024-08-28 | 4:54:04 PM | 94.40 | 85 |
| 2024-08-28 | 4:54:04 PM | 94.35 | 8 |
| 2024-08-28 | 4:53:36 PM | 94.25 | 8 |
| 2024-08-28 | 4:53:36 PM | 94.25 | 8 |