| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 11:49:31 | 1 776,00 | 5 |
| 02.09.2024 | 11:45:35 | 1 778,00 | 5 |
| 02.09.2024 | 11:45:35 | 1 778,00 | 5 |
| 02.09.2024 | 11:45:35 | 1 778,00 | 5 |
| 02.09.2024 | 11:45:35 | 1 778,00 | 13 |
| 02.09.2024 | 10:57:57 | 1 773,00 | 5 |
| 02.09.2024 | 10:54:07 | 1 776,00 | 11 |
| 02.09.2024 | 10:32:04 | 1 770,00 | 7 |
| 02.09.2024 | 10:13:17 | 1 770,00 | 7 |
| 02.09.2024 | 10:08:16 | 1 770,00 | 7 |
| 02.09.2024 | 10:04:01 | 1 770,00 | 7 |
| 02.09.2024 | 10:02:01 | 1 770,00 | 7 |
| 02.09.2024 | 09:15:28 | 1 774,00 | 296 |