| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 11:51:54 | 191,40 | 14 |
| 23.09.2024 | 11:50:48 | 191,30 | 52 |
| 23.09.2024 | 11:50:48 | 191,40 | 150 |
| 23.09.2024 | 11:50:48 | 191,40 | 5 |
| 23.09.2024 | 11:50:48 | 191,40 | 65 |
| 23.09.2024 | 11:44:22 | 191,40 | 68 |
| 23.09.2024 | 11:44:22 | 191,40 | 13 |
| 23.09.2024 | 11:44:22 | 191,40 | 97 |
| 23.09.2024 | 11:34:14 | 191,40 | 21 |
| 23.09.2024 | 11:18:56 | 191,10 | 29 |
| 23.09.2024 | 11:16:23 | 191,30 | 79 |
| 23.09.2024 | 11:16:15 | 191,40 | 8 |
| 23.09.2024 | 11:13:10 | 191,50 | 338 |