| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:28:13 PM | 11,820.00 | 4 |
| 2024-11-05 | 2:17:16 PM | 11,800.00 | 7 |
| 2024-11-05 | 2:17:16 PM | 11,800.00 | 7 |
| 2024-11-05 | 2:13:45 PM | 11,790.00 | 9 |
| 2024-11-05 | 2:09:25 PM | 11,810.00 | 4 |
| 2024-11-05 | 1:50:27 PM | 11,800.00 | 3 |
| 2024-11-05 | 1:50:27 PM | 11,790.00 | 9 |
| 2024-11-05 | 1:50:27 PM | 11,790.00 | 15 |
| 2024-11-05 | 1:50:27 PM | 11,800.00 | 6 |
| 2024-11-05 | 1:50:27 PM | 11,790.00 | 2 |
| 2024-11-05 | 1:50:27 PM | 11,790.00 | 6 |
| 2024-11-05 | 1:48:45 PM | 11,780.00 | 17 |
| 2024-11-05 | 1:38:01 PM | 11,770.00 | 1 |