| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:23:10 PM | 16.25 | 1 |
| 2024-09-06 | 5:23:10 PM | 16.25 | 140 |
| 2024-09-06 | 5:22:04 PM | 16.25 | 42 |
| 2024-09-06 | 5:22:04 PM | 16.24 | 11 |
| 2024-09-06 | 5:19:11 PM | 16.25 | 111 |
| 2024-09-06 | 5:14:41 PM | 16.26 | 39 |
| 2024-09-06 | 5:12:57 PM | 16.27 | 133 |
| 2024-09-06 | 5:12:57 PM | 16.27 | 17 |
| 2024-09-06 | 5:12:57 PM | 16.27 | 11 |
| 2024-09-06 | 5:10:33 PM | 16.27 | 153 |
| 2024-09-06 | 5:10:33 PM | 16.27 | 143 |
| 2024-09-06 | 5:10:33 PM | 16.27 | 26 |
| 2024-09-06 | 5:09:33 PM | 16.28 | 1 |