| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:35:47 PM | 45.05 | 83 |
| 11/13/2024 | 3:15:36 PM | 45.10 | 45 |
| 11/13/2024 | 3:15:36 PM | 45.10 | 35 |
| 11/13/2024 | 3:15:36 PM | 45.05 | 13 |
| 11/13/2024 | 3:15:36 PM | 45.05 | 12 |
| 11/13/2024 | 3:13:32 PM | 45.05 | 122 |
| 11/13/2024 | 3:00:51 PM | 45.05 | 12 |
| 11/13/2024 | 2:56:09 PM | 45.05 | 45 |
| 11/13/2024 | 2:56:09 PM | 45.15 | 51 |
| 11/13/2024 | 2:50:22 PM | 45.20 | 1 |
| 11/13/2024 | 2:30:54 PM | 45.35 | 110 |
| 11/13/2024 | 2:30:54 PM | 45.35 | 6 |
| 11/13/2024 | 1:04:45 PM | 45.20 | 49 |