| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:14 PM | 95.08 | 32 |
| 2024-08-30 | 5:29:14 PM | 95.08 | 4 |
| 2024-08-30 | 5:29:02 PM | 95.10 | 52 |
| 2024-08-30 | 5:29:02 PM | 95.10 | 10 |
| 2024-08-30 | 5:29:02 PM | 95.10 | 2 |
| 2024-08-30 | 5:29:02 PM | 95.10 | 5 |
| 2024-08-30 | 5:28:37 PM | 95.12 | 28 |
| 2024-08-30 | 5:28:37 PM | 95.13 | 4 |
| 2024-08-30 | 5:28:36 PM | 95.10 | 30 |
| 2024-08-30 | 5:28:09 PM | 95.08 | 13 |
| 2024-08-30 | 5:28:09 PM | 95.08 | 12 |
| 2024-08-30 | 5:26:21 PM | 95.08 | 4 |
| 2024-08-30 | 5:26:21 PM | 95.06 | 56 |