| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:20 PM | 12.80 | 70 |
| 2024-08-30 | 5:27:20 PM | 12.80 | 62 |
| 2024-08-30 | 5:27:20 PM | 12.80 | 133 |
| 2024-08-30 | 5:26:42 PM | 12.79 | 27 |
| 2024-08-30 | 5:26:22 PM | 12.79 | 42 |
| 2024-08-30 | 5:25:50 PM | 12.79 | 31 |
| 2024-08-30 | 5:24:23 PM | 12.80 | 43 |
| 2024-08-30 | 5:23:19 PM | 12.80 | 180 |
| 2024-08-30 | 5:23:09 PM | 12.80 | 180 |
| 2024-08-30 | 5:23:03 PM | 12.80 | 118 |
| 2024-08-30 | 5:22:36 PM | 12.80 | 180 |
| 2024-08-30 | 5:21:26 PM | 12.80 | 2 |
| 2024-08-30 | 5:21:26 PM | 12.80 | 37 |