| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:00:21 | 102.15 | 42 |
| 09/10/2024 | 17:00:15 | 102.15 | 42 |
| 09/10/2024 | 16:59:18 | 102.15 | 74 |
| 09/10/2024 | 16:59:15 | 102.20 | 152 |
| 09/10/2024 | 16:59:15 | 102.20 | 751 |
| 09/10/2024 | 16:56:00 | 102.25 | 51 |
| 09/10/2024 | 16:56:00 | 102.25 | 39 |
| 09/10/2024 | 16:54:15 | 102.25 | 136 |
| 09/10/2024 | 16:54:15 | 102.25 | 136 |
| 09/10/2024 | 16:51:55 | 102.30 | 50 |
| 09/10/2024 | 16:51:44 | 102.35 | 41 |
| 09/10/2024 | 16:51:44 | 102.35 | 95 |