| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:09 PM | 43.15 | 36 |
| 2024-11-15 | 5:23:19 PM | 43.14 | 6 |
| 2024-11-15 | 5:23:18 PM | 43.14 | 22 |
| 2024-11-15 | 5:23:18 PM | 43.14 | 46 |
| 2024-11-15 | 5:23:18 PM | 43.14 | 19 |
| 2024-11-15 | 5:23:18 PM | 43.14 | 7 |
| 2024-11-15 | 5:23:18 PM | 43.14 | 46 |
| 2024-11-15 | 5:23:18 PM | 43.13 | 29 |
| 2024-11-15 | 5:23:13 PM | 43.14 | 46 |
| 2024-11-15 | 5:23:13 PM | 43.14 | 1 |
| 2024-11-15 | 5:21:48 PM | 43.16 | 8 |
| 2024-11-15 | 5:21:48 PM | 43.16 | 7 |
| 2024-11-15 | 5:21:00 PM | 43.16 | 49 |