| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:13:08 PM | 41.70 | 19 |
| 2024-11-12 | 12:45:19 PM | 41.75 | 9 |
| 2024-11-12 | 12:45:19 PM | 41.75 | 9 |
| 2024-11-12 | 12:34:18 PM | 41.93 | 6 |
| 2024-11-12 | 11:24:40 AM | 41.75 | 5 |
| 2024-11-12 | 10:09:58 AM | 41.60 | 10 |
| 2024-11-12 | 10:04:40 AM | 41.45 | 6 |
| 2024-11-12 | 10:04:40 AM | 41.50 | 23 |
| 2024-11-12 | 10:04:40 AM | 41.50 | 17 |
| 2024-11-12 | 10:04:40 AM | 41.50 | 72 |
| 2024-11-12 | 10:04:40 AM | 41.50 | 3 |
| 2024-11-12 | 9:36:18 AM | 41.50 | 25 |
| 2024-11-11 | 5:23:43 PM | 42.70 | 6 |