| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:27 PM | 22.49 | 55 |
| 2024-11-12 | 5:22:20 PM | 22.50 | 19 |
| 2024-11-12 | 5:22:20 PM | 22.50 | 55 |
| 2024-11-12 | 5:22:20 PM | 22.50 | 55 |
| 2024-11-12 | 5:22:17 PM | 22.50 | 7 |
| 2024-11-12 | 5:22:17 PM | 22.50 | 296 |
| 2024-11-12 | 5:22:09 PM | 22.50 | 49 |
| 2024-11-12 | 5:22:08 PM | 22.50 | 50 |
| 2024-11-12 | 5:22:08 PM | 22.50 | 50 |
| 2024-11-12 | 5:22:08 PM | 22.50 | 150 |
| 2024-11-12 | 5:22:08 PM | 22.50 | 147 |
| 2024-11-12 | 5:22:08 PM | 22.50 | 50 |
| 2024-11-12 | 5:22:08 PM | 22.50 | 50 |