| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:19:15 PM | 137.00 | 3 |
| 2024-10-02 | 4:19:15 PM | 137.00 | 1 |
| 2024-10-02 | 4:16:55 PM | 137.00 | 3 |
| 2024-10-02 | 4:14:35 PM | 137.00 | 1 |
| 2024-10-02 | 4:13:25 PM | 136.60 | 3 |
| 2024-10-02 | 4:13:25 PM | 136.60 | 1 |
| 2024-10-02 | 4:13:25 PM | 136.60 | 5 |
| 2024-10-02 | 4:13:25 PM | 136.60 | 4 |
| 2024-10-02 | 4:13:25 PM | 136.60 | 5 |
| 2024-10-02 | 4:04:08 PM | 136.80 | 13 |
| 2024-10-02 | 4:04:08 PM | 136.80 | 7 |
| 2024-10-02 | 4:02:40 PM | 136.40 | 2 |
| 2024-10-02 | 3:39:34 PM | 135.80 | 12 |