| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:48:16 PM | 154.40 | 11 |
| 2024-07-26 | 4:48:16 PM | 154.60 | 24 |
| 2024-07-26 | 4:48:16 PM | 154.60 | 1 |
| 2024-07-26 | 4:30:20 PM | 154.80 | 4 |
| 2024-07-26 | 2:59:54 PM | 154.80 | 2 |
| 2024-07-26 | 12:56:58 PM | 155.50 | 2 |
| 2024-07-25 | 5:25:06 PM | 157.00 | 2 |
| 2024-07-25 | 5:13:03 PM | 156.90 | 2 |
| 2024-07-25 | 5:13:00 PM | 156.90 | 2 |
| 2024-07-25 | 5:06:17 PM | 157.00 | 1 |
| 2024-07-25 | 4:41:11 PM | 156.80 | 2 |
| 2024-07-25 | 4:38:10 PM | 157.60 | 2 |
| 2024-07-25 | 4:37:16 PM | 157.40 | 12 |