| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:59:11 AM | 164.80 | 4 |
| 2024-07-08 | 11:04:59 AM | 165.00 | 4 |
| 2024-07-08 | 10:57:55 AM | 165.20 | 4 |
| 2024-07-08 | 9:15:50 AM | 163.80 | 4 |
| 2024-07-08 | 9:15:50 AM | 163.80 | 5 |
| 2024-07-08 | 9:15:50 AM | 163.80 | 5 |
| 2024-07-08 | 9:15:50 AM | 163.60 | 5 |
| 2024-07-08 | 9:15:50 AM | 163.60 | 5 |