| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:07:17 PM | 182.70 | 727 |
| 2024-10-04 | 5:02:19 PM | 182.80 | 476 |
| 2024-10-04 | 5:01:03 PM | 182.80 | 92 |
| 2024-10-04 | 4:54:13 PM | 182.75 | 1,155 |
| 2024-10-04 | 4:54:13 PM | 182.60 | 529 |
| 2024-10-04 | 4:53:45 PM | 182.70 | 320 |
| 2024-10-04 | 4:52:10 PM | 182.60 | 657 |
| 2024-10-04 | 4:52:00 PM | 182.60 | 66 |
| 2024-10-04 | 4:43:23 PM | 182.60 | 1,270 |
| 2024-10-04 | 4:40:10 PM | 182.70 | 2,018 |
| 2024-10-04 | 4:30:30 PM | 182.80 | 1,327 |
| 2024-10-04 | 4:28:40 PM | 182.50 | 51 |
| 2024-10-04 | 4:25:53 PM | 182.60 | 61 |