| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:16 PM | 101.40 | 2 |
| 2024-09-06 | 5:20:12 PM | 101.35 | 9 |
| 2024-09-06 | 5:20:02 PM | 101.35 | 53 |
| 2024-09-06 | 5:19:59 PM | 101.35 | 3 |
| 2024-09-06 | 5:18:01 PM | 101.25 | 47 |
| 2024-09-06 | 5:18:01 PM | 101.25 | 56 |
| 2024-09-06 | 5:17:30 PM | 101.20 | 21 |
| 2024-09-06 | 5:16:33 PM | 101.25 | 6 |
| 2024-09-06 | 5:11:20 PM | 101.30 | 6 |
| 2024-09-06 | 5:09:49 PM | 101.30 | 7 |
| 2024-09-06 | 5:09:49 PM | 101.30 | 7 |
| 2024-09-06 | 5:09:16 PM | 101.30 | 7 |
| 2024-09-06 | 5:06:34 PM | 101.45 | 55 |