| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:23 PM | 107.00 | 16 |
| 2024-11-15 | 5:24:23 PM | 107.00 | 4 |
| 2024-11-15 | 5:22:43 PM | 106.95 | 19 |
| 2024-11-15 | 5:22:43 PM | 106.95 | 12 |
| 2024-11-15 | 5:22:43 PM | 106.95 | 18 |
| 2024-11-15 | 5:22:43 PM | 106.95 | 31 |
| 2024-11-15 | 5:21:53 PM | 106.90 | 3 |
| 2024-11-15 | 5:21:53 PM | 106.90 | 3 |
| 2024-11-15 | 5:21:53 PM | 106.90 | 15 |
| 2024-11-15 | 5:20:25 PM | 106.90 | 16 |
| 2024-11-15 | 5:20:25 PM | 106.90 | 7 |
| 2024-11-15 | 5:20:25 PM | 106.90 | 9 |
| 2024-11-15 | 5:20:06 PM | 106.95 | 3 |